Applied Technology Co., Ltd. (4356.T)

JPY 1452.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1448.0 1460.0 1443.0 1452.0 2200.00
26 Sep, 2024 1459.0 1461.0 1455.0 1455.0 1400.00
25 Sep, 2024 1457.0 1470.0 1451.0 1458.0 1500.00
24 Sep, 2024 1489.0 1493.0 1457.0 1457.0 1700.00
20 Sep, 2024 1439.0 1488.0 1439.0 1466.0 2100.00
19 Sep, 2024 1441.0 1443.0 1441.0 1441.0 400.00
18 Sep, 2024 1458.0 1488.0 1451.0 1451.0 1200.00
17 Sep, 2024 1451.0 1460.0 1440.0 1444.0 1800.00
13 Sep, 2024 1467.0 1469.0 1450.0 1451.0 2600.00
12 Sep, 2024 1502.0 1502.0 1468.0 1468.0 2600.00