Applied Technology Co., Ltd. (4356.T)

JPY 1449.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1491.0 1507.0 1490.0 1507.0 4400.00
29 Aug, 2024 1523.0 1539.0 1492.0 1504.0 17.3 Thousand
28 Aug, 2024 1565.0 1565.0 1501.0 1526.0 5400.00
27 Aug, 2024 1568.0 1589.0 1564.0 1564.0 1800.00
26 Aug, 2024 1583.0 1584.0 1561.0 1573.0 4100.00
25 Aug, 2024 1583.0 1584.0 1561.0 1573.0 4100.00
23 Aug, 2024 1598.0 1599.0 1572.0 1583.0 900.00
22 Aug, 2024 1590.0 1598.0 1572.0 1598.0 3600.00
21 Aug, 2024 1607.0 1620.0 1584.0 1590.0 5800.00
20 Aug, 2024 1598.0 1626.0 1582.0 1607.0 1500.00