Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1596.0 1655.0 1596.0 1646.0 4200.00
15 Aug, 2024 1587.0 1644.0 1584.0 1592.0 7000.00
14 Aug, 2024 1620.0 1648.0 1550.0 1627.0 9600.00
13 Aug, 2024 1610.0 1620.0 1590.0 1600.0 2200.00
12 Aug, 2024 1610.0 1620.0 1590.0 1600.0 2200.00
09 Aug, 2024 1599.0 1608.0 1568.0 1588.0 1700.00
08 Aug, 2024 1495.0 1537.0 1482.0 1534.0 2100.00
07 Aug, 2024 1509.0 1521.0 1481.0 1521.0 1800.00
06 Aug, 2024 1353.0 1522.0 1353.0 1516.0 8500.00
05 Aug, 2024 1466.0 1496.0 1360.0 1360.0 10.2 Thousand