Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1600.0 1607.0 1587.0 1587.0 4100.00
18 Jul, 2024 1592.0 1633.0 1549.0 1623.0 14.7 Thousand
17 Jul, 2024 1591.0 1599.0 1582.0 1599.0 1500.00
16 Jul, 2024 1600.0 1609.0 1596.0 1596.0 1200.00
12 Jul, 2024 1585.0 1600.0 1585.0 1600.0 1100.00
11 Jul, 2024 1585.0 1593.0 1585.0 1585.0 1700.00
10 Jul, 2024 1599.0 1599.0 1585.0 1585.0 700.00
09 Jul, 2024 1590.0 1599.0 1585.0 1599.0 500.00
08 Jul, 2024 1587.0 1599.0 1582.0 1590.0 1200.00
05 Jul, 2024 1590.0 1599.0 1584.0 1598.0 1100.00