Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1549.0 1549.0 1529.0 1529.0 300.00
20 Jun, 2024 1540.0 1540.0 1511.0 1538.0 1500.00
19 Jun, 2024 1525.0 1543.0 1525.0 1543.0 2100.00
18 Jun, 2024 1525.0 1525.0 1508.0 1524.0 1100.00
17 Jun, 2024 1507.0 1520.0 1505.0 1505.0 1500.00
14 Jun, 2024 1492.0 1516.0 1492.0 1510.0 1300.00
13 Jun, 2024 1452.0 1528.0 1452.0 1486.0 5600.00
12 Jun, 2024 1496.0 1520.0 1436.0 1436.0 7300.00
11 Jun, 2024 1516.0 1527.0 1496.0 1515.0 2200.00
10 Jun, 2024 1479.0 1516.0 1479.0 1516.0 1600.00