Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1481.0 1499.0 1463.0 1499.0 2500.00
23 May, 2024 1500.0 1527.0 1481.0 1481.0 2800.00
22 May, 2024 1520.0 1536.0 1511.0 1512.0 1100.00
21 May, 2024 1539.0 1539.0 1511.0 1520.0 1300.00
20 May, 2024 1520.0 1549.0 1520.0 1548.0 3900.00
17 May, 2024 1465.0 1509.0 1461.0 1509.0 2200.00
16 May, 2024 1511.0 1547.0 1465.0 1465.0 5400.00
15 May, 2024 1521.0 1529.0 1516.0 1516.0 800.00
14 May, 2024 1523.0 1530.0 1523.0 1527.0 1900.00
13 May, 2024 1523.0 1572.0 1523.0 1542.0 1600.00