Applied Technology Co., Ltd. (4356.T)
JPY 1445.0
(-0.69%)
JPY 1445.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1488.0 | 1491.0 | 1477.0 | 1478.0 | 1100.00 |
| 06 Jun, 2024 | 1497.0 | 1509.0 | 1470.0 | 1498.0 | 4200.00 |
| 05 Jun, 2024 | 1485.0 | 1497.0 | 1482.0 | 1497.0 | 400.00 |
| 04 Jun, 2024 | 1497.0 | 1518.0 | 1497.0 | 1501.0 | 1300.00 |
| 03 Jun, 2024 | 1499.0 | 1505.0 | 1466.0 | 1496.0 | 1600.00 |
| 31 May, 2024 | 1492.0 | 1520.0 | 1484.0 | 1497.0 | 1700.00 |
| 30 May, 2024 | 1452.0 | 1499.0 | 1452.0 | 1492.0 | 2200.00 |
| 29 May, 2024 | 1465.0 | 1497.0 | 1464.0 | 1464.0 | 1000.00 |
| 28 May, 2024 | 1481.0 | 1489.0 | 1448.0 | 1470.0 | 6600.00 |
| 27 May, 2024 | 1469.0 | 1500.0 | 1461.0 | 1481.0 | 3000.00 |
VRSK
ESNT
CCET
5571
IMMO
OROVY