Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1590.0 1599.0 1584.0 1598.0 1100.00
04 Jul, 2024 1607.0 1610.0 1589.0 1589.0 5700.00
03 Jul, 2024 1606.0 1629.0 1582.0 1608.0 1800.00
02 Jul, 2024 1632.0 1640.0 1600.0 1609.0 2600.00
01 Jul, 2024 1628.0 1647.0 1611.0 1647.0 4300.00
28 Jun, 2024 1698.0 1698.0 1615.0 1641.0 8000.00
27 Jun, 2024 1516.0 1579.0 1501.0 1578.0 2700.00
26 Jun, 2024 1516.0 1522.0 1510.0 1510.0 2500.00
25 Jun, 2024 1502.0 1533.0 1501.0 1516.0 2700.00
24 Jun, 2024 1506.0 1526.0 1501.0 1502.0 9900.00