Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1591.0 1592.0 1569.0 1572.0 2500.00
22 Apr, 2024 1568.0 1596.0 1562.0 1573.0 1100.00
19 Apr, 2024 1590.0 1598.0 1563.0 1568.0 1400.00
18 Apr, 2024 1600.0 1600.0 1557.0 1600.0 6000.00
17 Apr, 2024 1560.0 1600.0 1560.0 1596.0 5300.00
16 Apr, 2024 1530.0 1560.0 1521.0 1560.0 5800.00
15 Apr, 2024 1528.0 1544.0 1515.0 1536.0 3500.00
12 Apr, 2024 1512.0 1539.0 1512.0 1530.0 1700.00
11 Apr, 2024 1500.0 1526.0 1500.0 1523.0 6100.00
10 Apr, 2024 1532.0 1533.0 1519.0 1519.0 1300.00