Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1670.0 1670.0 1648.0 1661.0 3900.00
12 Jan, 2024 1665.0 1670.0 1633.0 1664.0 7300.00
11 Jan, 2024 1632.0 1692.0 1616.0 1663.0 17.9 Thousand
10 Jan, 2024 1659.0 1659.0 1634.0 1634.0 1400.00
09 Jan, 2024 1637.0 1676.0 1634.0 1652.0 4800.00
05 Jan, 2024 1680.0 1680.0 1643.0 1677.0 1700.00
04 Jan, 2024 1633.0 1681.0 1622.0 1681.0 11.5 Thousand
29 Dec, 2023 1576.0 1620.0 1576.0 1593.0 3100.00
28 Dec, 2023 1532.0 1578.0 1532.0 1575.0 2600.00
27 Dec, 2023 1560.0 1565.0 1529.0 1552.0 7000.00