Applied Technology Co., Ltd. (4356.T)
JPY 1445.0
(-0.69%)
JPY 1445.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1410.0 | 1469.0 | 1380.0 | 1386.0 | 133.2 Thousand |
| 09 Feb, 2024 | 1462.0 | 1490.0 | 1387.0 | 1391.0 | 248.5 Thousand |
| 08 Feb, 2024 | 1685.0 | 1724.0 | 1674.0 | 1721.0 | 12.1 Thousand |
| 07 Feb, 2024 | 1700.0 | 1702.0 | 1641.0 | 1702.0 | 8700.00 |
| 06 Feb, 2024 | 1693.0 | 1714.0 | 1678.0 | 1700.0 | 2000.00 |
| 05 Feb, 2024 | 1684.0 | 1714.0 | 1684.0 | 1703.0 | 3000.00 |
| 02 Feb, 2024 | 1670.0 | 1684.0 | 1660.0 | 1684.0 | 3400.00 |
| 01 Feb, 2024 | 1655.0 | 1670.0 | 1650.0 | 1670.0 | 1100.00 |
| 31 Jan, 2024 | 1685.0 | 1686.0 | 1651.0 | 1655.0 | 2600.00 |
| 30 Jan, 2024 | 1657.0 | 1684.0 | 1656.0 | 1681.0 | 4900.00 |
VRSK
ESNT
CCET
5571
IMMO
OROVY