Applied Technology Co., Ltd. (4356.T)
JPY 1445.0
(-0.69%)
JPY 1445.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1471.0 | 1498.0 | 1465.0 | 1466.0 | 3900.00 |
| 12 Mar, 2024 | 1454.0 | 1503.0 | 1454.0 | 1471.0 | 10.8 Thousand |
| 11 Mar, 2024 | 1470.0 | 1475.0 | 1457.0 | 1457.0 | 4000.00 |
| 08 Mar, 2024 | 1458.0 | 1488.0 | 1458.0 | 1471.0 | 3300.00 |
| 07 Mar, 2024 | 1477.0 | 1491.0 | 1457.0 | 1467.0 | 8200.00 |
| 06 Mar, 2024 | 1449.0 | 1525.0 | 1449.0 | 1477.0 | 23.5 Thousand |
| 05 Mar, 2024 | 1481.0 | 1484.0 | 1450.0 | 1450.0 | 14.9 Thousand |
| 04 Mar, 2024 | 1452.0 | 1497.0 | 1450.0 | 1484.0 | 10.4 Thousand |
| 01 Mar, 2024 | 1456.0 | 1467.0 | 1432.0 | 1449.0 | 12.1 Thousand |
| 29 Feb, 2024 | 1458.0 | 1468.0 | 1451.0 | 1452.0 | 6100.00 |
VRSK
ESNT
CCET
5571
IMMO
OROVY