Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1500.0 1526.0 1500.0 1523.0 6100.00
10 Apr, 2024 1532.0 1533.0 1519.0 1519.0 1300.00
09 Apr, 2024 1499.0 1532.0 1499.0 1532.0 6200.00
08 Apr, 2024 1485.0 1500.0 1485.0 1500.0 3400.00
05 Apr, 2024 1494.0 1510.0 1480.0 1485.0 9100.00
04 Apr, 2024 1521.0 1521.0 1491.0 1494.0 8600.00
03 Apr, 2024 1522.0 1522.0 1499.0 1513.0 7700.00
02 Apr, 2024 1529.0 1529.0 1510.0 1522.0 5600.00
01 Apr, 2024 1509.0 1531.0 1509.0 1529.0 5100.00
29 Mar, 2024 1543.0 1544.0 1537.0 1543.0 700.00