Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1545.0 1545.0 1545.0 1545.0 300.00
27 Mar, 2024 1543.0 1543.0 1526.0 1526.0 3300.00
26 Mar, 2024 1525.0 1543.0 1512.0 1543.0 3000.00
25 Mar, 2024 1524.0 1534.0 1521.0 1525.0 1700.00
22 Mar, 2024 1520.0 1546.0 1511.0 1539.0 2300.00
21 Mar, 2024 1534.0 1545.0 1481.0 1520.0 25.3 Thousand
19 Mar, 2024 1503.0 1535.0 1500.0 1534.0 11.4 Thousand
18 Mar, 2024 1530.0 1530.0 1501.0 1502.0 5200.00
15 Mar, 2024 1510.0 1530.0 1504.0 1528.0 2200.00
14 Mar, 2024 1468.0 1510.0 1468.0 1510.0 9200.00