Applied Technology Co., Ltd. (4356.T)
JPY 1445.0
(-0.69%)
JPY 1445.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1467.0 | 1469.0 | 1450.0 | 1458.0 | 13.1 Thousand |
| 27 Feb, 2024 | 1438.0 | 1468.0 | 1438.0 | 1467.0 | 8900.00 |
| 26 Feb, 2024 | 1450.0 | 1454.0 | 1436.0 | 1436.0 | 5900.00 |
| 22 Feb, 2024 | 1435.0 | 1450.0 | 1426.0 | 1443.0 | 8100.00 |
| 21 Feb, 2024 | 1421.0 | 1432.0 | 1405.0 | 1432.0 | 6000.00 |
| 20 Feb, 2024 | 1421.0 | 1432.0 | 1420.0 | 1421.0 | 3700.00 |
| 19 Feb, 2024 | 1429.0 | 1434.0 | 1417.0 | 1426.0 | 6900.00 |
| 16 Feb, 2024 | 1402.0 | 1431.0 | 1402.0 | 1417.0 | 11.4 Thousand |
| 15 Feb, 2024 | 1413.0 | 1425.0 | 1396.0 | 1400.0 | 22.5 Thousand |
| 14 Feb, 2024 | 1390.0 | 1436.0 | 1386.0 | 1398.0 | 36 Thousand |
VRSK
ESNT
CCET
5571
IMMO
OROVY