YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 358.0 359.0 356.0 356.0 11.6 Thousand
14 Nov, 2024 359.0 360.0 358.0 359.0 3600.00
13 Nov, 2024 360.0 360.0 356.0 360.0 23.3 Thousand
12 Nov, 2024 359.0 361.0 359.0 360.0 6700.00
11 Nov, 2024 359.0 362.0 358.0 359.0 6700.00
08 Nov, 2024 364.0 364.0 359.0 359.0 8700.00
07 Nov, 2024 360.0 365.0 359.0 361.0 14.3 Thousand
06 Nov, 2024 362.0 366.0 360.0 362.0 9100.00
05 Nov, 2024 363.0 363.0 358.0 359.0 6100.00
01 Nov, 2024 361.0 364.0 357.0 359.0 6500.00