YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 360.0 365.0 360.0 362.0 5000.00
30 Oct, 2024 362.0 364.0 361.0 364.0 2400.00
29 Oct, 2024 360.0 363.0 359.0 363.0 6500.00
28 Oct, 2024 358.0 365.0 355.0 364.0 12.7 Thousand
25 Oct, 2024 362.0 365.0 357.0 358.0 11 Thousand
24 Oct, 2024 363.0 366.0 361.0 361.0 9300.00
23 Oct, 2024 364.0 368.0 362.0 367.0 10 Thousand
22 Oct, 2024 373.0 373.0 364.0 368.0 17.9 Thousand
21 Oct, 2024 370.0 374.0 370.0 372.0 5500.00
18 Oct, 2024 371.0 374.0 370.0 370.0 3100.00