YUKE'S Co.,Ltd. (4334.T)
JPY 376.0
(-0.27%)
JPY 376.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 398.0 | 405.0 | 396.0 | 402.0 | 23.7 Thousand |
| 29 May, 2025 | 400.0 | 400.0 | 392.0 | 398.0 | 17.4 Thousand |
| 28 May, 2025 | 393.0 | 397.0 | 392.0 | 397.0 | 10.5 Thousand |
| 27 May, 2025 | 399.0 | 399.0 | 388.0 | 391.0 | 7200.00 |
| 26 May, 2025 | 401.0 | 401.0 | 386.0 | 394.0 | 11.4 Thousand |
| 23 May, 2025 | 396.0 | 402.0 | 394.0 | 395.0 | 37 Thousand |
| 22 May, 2025 | 383.0 | 394.0 | 381.0 | 394.0 | 39 Thousand |
| 21 May, 2025 | 379.0 | 386.0 | 377.0 | 386.0 | 17.6 Thousand |
| 20 May, 2025 | 375.0 | 380.0 | 373.0 | 380.0 | 8900.00 |
| 19 May, 2025 | 373.0 | 379.0 | 373.0 | 375.0 | 9200.00 |
ONIT
DCM
CEPU
2317
0YQA
7692