YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 375.0 380.0 371.0 378.0 20.4 Thousand
16 Jan, 2025 371.0 376.0 369.0 375.0 20.7 Thousand
15 Jan, 2025 375.0 375.0 367.0 367.0 26 Thousand
14 Jan, 2025 376.0 378.0 373.0 373.0 17 Thousand
10 Jan, 2025 372.0 381.0 372.0 375.0 20 Thousand
09 Jan, 2025 372.0 376.0 370.0 370.0 23.1 Thousand
08 Jan, 2025 371.0 373.0 370.0 372.0 13.6 Thousand
07 Jan, 2025 375.0 377.0 368.0 371.0 32.8 Thousand
06 Jan, 2025 375.0 378.0 373.0 374.0 9200.00
30 Dec, 2024 375.0 381.0 371.0 376.0 21.8 Thousand