YUKE'S Co.,Ltd. (4334.T)
JPY 376.0
(-0.27%)
JPY 376.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 376.0 | 381.0 | 376.0 | 376.0 | 7300.00 |
| 01 May, 2025 | 380.0 | 381.0 | 377.0 | 377.0 | 13.6 Thousand |
| 30 Apr, 2025 | 378.0 | 389.0 | 377.0 | 378.0 | 48.4 Thousand |
| 28 Apr, 2025 | 376.0 | 383.0 | 376.0 | 376.0 | 18.7 Thousand |
| 25 Apr, 2025 | 366.0 | 376.0 | 366.0 | 371.0 | 12.8 Thousand |
| 24 Apr, 2025 | 361.0 | 369.0 | 360.0 | 365.0 | 11.9 Thousand |
| 23 Apr, 2025 | 362.0 | 364.0 | 358.0 | 361.0 | 4200.00 |
| 22 Apr, 2025 | 358.0 | 361.0 | 357.0 | 360.0 | 5600.00 |
| 21 Apr, 2025 | 361.0 | 366.0 | 361.0 | 361.0 | 9500.00 |
| 18 Apr, 2025 | 352.0 | 363.0 | 352.0 | 360.0 | 7600.00 |
ONIT
DCM
CEPU
2317
0YQA
7692