YUKE'S Co.,Ltd. (4334.T)
JPY 376.0
(-0.27%)
JPY 376.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 352.0 | 363.0 | 352.0 | 360.0 | 7600.00 |
| 17 Apr, 2025 | 350.0 | 353.0 | 348.0 | 352.0 | 5200.00 |
| 16 Apr, 2025 | 356.0 | 357.0 | 348.0 | 350.0 | 4500.00 |
| 15 Apr, 2025 | 357.0 | 357.0 | 348.0 | 348.0 | 3500.00 |
| 14 Apr, 2025 | 351.0 | 355.0 | 350.0 | 353.0 | 4300.00 |
| 11 Apr, 2025 | 343.0 | 352.0 | 335.0 | 349.0 | 15.8 Thousand |
| 10 Apr, 2025 | 359.0 | 360.0 | 346.0 | 351.0 | 11.9 Thousand |
| 09 Apr, 2025 | 344.0 | 344.0 | 327.0 | 335.0 | 7700.00 |
| 08 Apr, 2025 | 349.0 | 355.0 | 319.0 | 341.0 | 31.4 Thousand |
| 07 Apr, 2025 | 302.0 | 328.0 | 302.0 | 321.0 | 55.9 Thousand |
ONIT
DCM
CEPU
2317
0YQA
7692