YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 358.0 362.0 356.0 362.0 19.1 Thousand
28 Nov, 2024 360.0 362.0 358.0 359.0 4800.00
27 Nov, 2024 360.0 362.0 359.0 360.0 2600.00
26 Nov, 2024 362.0 362.0 360.0 360.0 5900.00
25 Nov, 2024 361.0 363.0 360.0 363.0 9000.00
22 Nov, 2024 362.0 362.0 358.0 360.0 2100.00
21 Nov, 2024 363.0 363.0 355.0 362.0 10.5 Thousand
20 Nov, 2024 357.0 363.0 355.0 363.0 11.6 Thousand
19 Nov, 2024 358.0 360.0 357.0 359.0 6300.00
18 Nov, 2024 356.0 358.0 354.0 357.0 4600.00