YUKE'S Co.,Ltd. (4334.T)
JPY 376.0
(-0.27%)
JPY 376.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 375.0 | 380.0 | 373.0 | 380.0 | 8900.00 |
| 19 May, 2025 | 373.0 | 379.0 | 373.0 | 375.0 | 9200.00 |
| 16 May, 2025 | 379.0 | 379.0 | 374.0 | 379.0 | 4800.00 |
| 15 May, 2025 | 376.0 | 378.0 | 374.0 | 378.0 | 6500.00 |
| 14 May, 2025 | 375.0 | 379.0 | 375.0 | 376.0 | 4300.00 |
| 13 May, 2025 | 377.0 | 378.0 | 375.0 | 376.0 | 6900.00 |
| 12 May, 2025 | 376.0 | 378.0 | 375.0 | 377.0 | 11 Thousand |
| 09 May, 2025 | 380.0 | 381.0 | 376.0 | 376.0 | 5400.00 |
| 08 May, 2025 | 376.0 | 380.0 | 376.0 | 377.0 | 5100.00 |
| 07 May, 2025 | 382.0 | 382.0 | 375.0 | 376.0 | 13.4 Thousand |
ONIT
DCM
CEPU
2317
0YQA
7692