YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 369.0 372.0 365.0 367.0 21.9 Thousand
26 Dec, 2024 367.0 367.0 360.0 361.0 28.6 Thousand
25 Dec, 2024 361.0 365.0 361.0 364.0 11.7 Thousand
24 Dec, 2024 370.0 370.0 360.0 362.0 38.6 Thousand
23 Dec, 2024 375.0 375.0 367.0 370.0 22.9 Thousand
20 Dec, 2024 380.0 385.0 375.0 375.0 45.7 Thousand
19 Dec, 2024 357.0 398.0 357.0 374.0 123.8 Thousand
18 Dec, 2024 359.0 362.0 358.0 359.0 13.1 Thousand
17 Dec, 2024 360.0 361.0 357.0 359.0 21.3 Thousand
16 Dec, 2024 363.0 365.0 359.0 362.0 18.4 Thousand