YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 358.0 362.0 356.0 357.0 8300.00
01 Oct, 2024 361.0 361.0 358.0 358.0 4700.00
30 Sep, 2024 362.0 366.0 356.0 360.0 27.1 Thousand
27 Sep, 2024 367.0 370.0 361.0 366.0 12.4 Thousand
26 Sep, 2024 363.0 368.0 360.0 367.0 11.1 Thousand
25 Sep, 2024 365.0 367.0 363.0 363.0 7900.00
24 Sep, 2024 371.0 373.0 365.0 365.0 11 Thousand
20 Sep, 2024 366.0 373.0 366.0 370.0 13.2 Thousand
19 Sep, 2024 367.0 369.0 366.0 369.0 9000.00
18 Sep, 2024 368.0 368.0 364.0 367.0 6400.00