YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 408.0 414.0 404.0 414.0 14.2 Thousand
02 Sep, 2024 415.0 417.0 407.0 409.0 14.2 Thousand
01 Sep, 2024 415.0 417.0 407.0 409.0 10.6 Thousand
30 Aug, 2024 418.0 418.0 411.0 411.0 14.4 Thousand
29 Aug, 2024 419.0 420.0 416.0 419.0 14.4 Thousand
28 Aug, 2024 424.0 424.0 414.0 414.0 14.9 Thousand
27 Aug, 2024 420.0 420.0 408.0 416.0 14.9 Thousand
26 Aug, 2024 421.0 425.0 417.0 421.0 10.4 Thousand
25 Aug, 2024 421.0 425.0 417.0 421.0 9900.00
23 Aug, 2024 417.0 423.0 415.0 415.0 12.5 Thousand