YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 364.0 369.0 356.0 360.0 21.2 Thousand
13 Sep, 2024 372.0 372.0 366.0 367.0 3200.00
12 Sep, 2024 365.0 371.0 360.0 365.0 11.9 Thousand
11 Sep, 2024 376.0 376.0 350.0 365.0 73.6 Thousand
10 Sep, 2024 380.0 383.0 375.0 375.0 73.6 Thousand
09 Sep, 2024 384.0 384.0 360.0 380.0 61 Thousand
08 Sep, 2024 384.0 384.0 360.0 380.0 61 Thousand
06 Sep, 2024 404.0 404.0 396.0 400.0 7300.00
05 Sep, 2024 400.0 405.0 399.0 400.0 14.3 Thousand
04 Sep, 2024 405.0 410.0 401.0 404.0 14.3 Thousand