YUKE'S Co.,Ltd. (4334.T)
JPY 372.0
(3.62%)
JPY 372.0
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1450.0 | 1523.0 | 1445.0 | 1458.0 | 356.3 Thousand |
| 29 Sep, 2023 | 1484.0 | 1514.0 | 1432.0 | 1452.0 | 330.3 Thousand |
| 28 Sep, 2023 | 1452.0 | 1558.0 | 1451.0 | 1466.0 | 533.3 Thousand |
| 27 Sep, 2023 | 1389.0 | 1478.0 | 1375.0 | 1463.0 | 491.6 Thousand |
| 26 Sep, 2023 | 1410.0 | 1410.0 | 1351.0 | 1359.0 | 317.3 Thousand |
| 25 Sep, 2023 | 1369.0 | 1424.0 | 1363.0 | 1410.0 | 315.9 Thousand |
| 22 Sep, 2023 | 1330.0 | 1410.0 | 1313.0 | 1378.0 | 379.9 Thousand |
| 21 Sep, 2023 | 1455.0 | 1466.0 | 1341.0 | 1355.0 | 924 Thousand |
| 20 Sep, 2023 | 1426.0 | 1503.0 | 1414.0 | 1477.0 | 883.5 Thousand |
| 19 Sep, 2023 | 1390.0 | 1447.0 | 1322.0 | 1432.0 | 776.7 Thousand |
ONIT
DCM
CEPU
2317
0YQA
7692