YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 911.0 1009.0 911.0 1009.0 689.1 Thousand
23 Oct, 2023 991.0 1012.0 893.0 903.0 856.2 Thousand
20 Oct, 2023 888.0 1028.0 875.0 1020.0 2.39 Million
19 Oct, 2023 1220.0 1255.0 1001.0 1001.0 833 Thousand
18 Oct, 2023 1335.0 1348.0 1276.0 1301.0 307 Thousand
17 Oct, 2023 1305.0 1328.0 1265.0 1320.0 293 Thousand
16 Oct, 2023 1351.0 1361.0 1226.0 1257.0 878.2 Thousand
13 Oct, 2023 1398.0 1425.0 1375.0 1393.0 397.2 Thousand
12 Oct, 2023 1591.0 1608.0 1351.0 1396.0 1.29 Million
11 Oct, 2023 1630.0 1650.0 1573.0 1583.0 304.7 Thousand