JPY 372.0
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 911.0 | 1009.0 | 911.0 | 1009.0 | 689.1 Thousand |
23 Oct, 2023 | 991.0 | 1012.0 | 893.0 | 903.0 | 856.2 Thousand |
20 Oct, 2023 | 888.0 | 1028.0 | 875.0 | 1020.0 | 2.39 Million |
19 Oct, 2023 | 1220.0 | 1255.0 | 1001.0 | 1001.0 | 833 Thousand |
18 Oct, 2023 | 1335.0 | 1348.0 | 1276.0 | 1301.0 | 307 Thousand |
17 Oct, 2023 | 1305.0 | 1328.0 | 1265.0 | 1320.0 | 293 Thousand |
16 Oct, 2023 | 1351.0 | 1361.0 | 1226.0 | 1257.0 | 878.2 Thousand |
13 Oct, 2023 | 1398.0 | 1425.0 | 1375.0 | 1393.0 | 397.2 Thousand |
12 Oct, 2023 | 1591.0 | 1608.0 | 1351.0 | 1396.0 | 1.29 Million |
11 Oct, 2023 | 1630.0 | 1650.0 | 1573.0 | 1583.0 | 304.7 Thousand |
ONIT
DCM
CEPU
2317
0YQA
7692