YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 852.0 864.0 842.0 844.0 145.2 Thousand
07 Nov, 2023 882.0 882.0 847.0 851.0 215.2 Thousand
06 Nov, 2023 849.0 893.0 846.0 887.0 338.6 Thousand
02 Nov, 2023 853.0 862.0 825.0 834.0 288.4 Thousand
01 Nov, 2023 892.0 893.0 843.0 850.0 265.3 Thousand
31 Oct, 2023 859.0 898.0 835.0 898.0 225.4 Thousand
30 Oct, 2023 870.0 879.0 845.0 855.0 262.1 Thousand
27 Oct, 2023 876.0 897.0 861.0 875.0 361.2 Thousand
26 Oct, 2023 918.0 935.0 880.0 887.0 466.9 Thousand
25 Oct, 2023 1002.0 1007.0 931.0 932.0 529.9 Thousand