YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1580.0 1628.0 1551.0 1626.0 389.1 Thousand
06 Oct, 2023 1469.0 1555.0 1445.0 1544.0 372.3 Thousand
05 Oct, 2023 1448.0 1479.0 1422.0 1469.0 267.1 Thousand
04 Oct, 2023 1375.0 1448.0 1375.0 1441.0 299 Thousand
03 Oct, 2023 1458.0 1492.0 1408.0 1417.0 436.1 Thousand
02 Oct, 2023 1450.0 1523.0 1445.0 1458.0 356.3 Thousand
29 Sep, 2023 1484.0 1514.0 1432.0 1452.0 330.3 Thousand
28 Sep, 2023 1452.0 1558.0 1451.0 1466.0 533.3 Thousand
27 Sep, 2023 1389.0 1478.0 1375.0 1463.0 491.6 Thousand
26 Sep, 2023 1410.0 1410.0 1351.0 1359.0 317.3 Thousand