YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 531.0 547.0 526.0 526.0 211.5 Thousand
06 Dec, 2023 536.0 543.0 529.0 533.0 257.3 Thousand
05 Dec, 2023 560.0 560.0 535.0 535.0 330 Thousand
04 Dec, 2023 539.0 574.0 536.0 566.0 429 Thousand
01 Dec, 2023 558.0 564.0 534.0 535.0 410 Thousand
30 Nov, 2023 566.0 566.0 538.0 551.0 875.5 Thousand
29 Nov, 2023 595.0 608.0 567.0 576.0 2.31 Million
28 Nov, 2023 615.0 615.0 615.0 615.0 49.9 Thousand
27 Nov, 2023 765.0 765.0 765.0 765.0 29.8 Thousand
24 Nov, 2023 937.0 941.0 914.0 915.0 137.2 Thousand