YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 519.0 522.0 512.0 512.0 103.5 Thousand
20 Dec, 2023 532.0 542.0 529.0 529.0 120.1 Thousand
19 Dec, 2023 530.0 538.0 528.0 532.0 57.1 Thousand
18 Dec, 2023 526.0 537.0 520.0 537.0 122.5 Thousand
15 Dec, 2023 517.0 532.0 511.0 527.0 161.6 Thousand
14 Dec, 2023 533.0 539.0 516.0 521.0 157.5 Thousand
13 Dec, 2023 545.0 552.0 530.0 538.0 119.5 Thousand
12 Dec, 2023 545.0 574.0 542.0 543.0 282.7 Thousand
11 Dec, 2023 543.0 554.0 537.0 545.0 260.4 Thousand
08 Dec, 2023 526.0 528.0 512.0 516.0 223.1 Thousand