YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 523.0 539.0 523.0 530.0 61.1 Thousand
23 Jan, 2024 529.0 529.0 517.0 519.0 51.9 Thousand
22 Jan, 2024 515.0 530.0 504.0 527.0 98.6 Thousand
19 Jan, 2024 515.0 519.0 510.0 511.0 42.8 Thousand
18 Jan, 2024 511.0 518.0 508.0 511.0 58.6 Thousand
17 Jan, 2024 519.0 520.0 510.0 511.0 58.9 Thousand
16 Jan, 2024 518.0 528.0 514.0 516.0 64.6 Thousand
15 Jan, 2024 518.0 522.0 514.0 516.0 43 Thousand
12 Jan, 2024 533.0 537.0 515.0 521.0 132.1 Thousand
11 Jan, 2024 547.0 548.0 532.0 537.0 100.6 Thousand