YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 487.0 490.0 477.0 480.0 39 Thousand
21 Feb, 2024 494.0 494.0 481.0 484.0 21.5 Thousand
20 Feb, 2024 495.0 497.0 487.0 490.0 28.3 Thousand
19 Feb, 2024 482.0 496.0 479.0 496.0 39.1 Thousand
16 Feb, 2024 469.0 483.0 465.0 482.0 135.7 Thousand
15 Feb, 2024 483.0 484.0 466.0 466.0 76.7 Thousand
14 Feb, 2024 487.0 491.0 483.0 483.0 30.8 Thousand
13 Feb, 2024 491.0 495.0 485.0 491.0 38.3 Thousand
09 Feb, 2024 487.0 496.0 487.0 490.0 25.4 Thousand
08 Feb, 2024 494.0 495.0 485.0 489.0 64.1 Thousand