YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 481.0 487.0 477.0 480.0 41.4 Thousand
22 Mar, 2024 494.0 494.0 479.0 481.0 135.5 Thousand
21 Mar, 2024 496.0 499.0 489.0 494.0 83.1 Thousand
19 Mar, 2024 496.0 497.0 488.0 491.0 59.9 Thousand
18 Mar, 2024 500.0 507.0 496.0 496.0 40.1 Thousand
15 Mar, 2024 504.0 506.0 496.0 496.0 53.4 Thousand
14 Mar, 2024 504.0 518.0 500.0 504.0 69.8 Thousand
13 Mar, 2024 521.0 531.0 499.0 499.0 119.8 Thousand
12 Mar, 2024 510.0 514.0 493.0 512.0 123.1 Thousand
11 Mar, 2024 504.0 519.0 493.0 516.0 199.8 Thousand