YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 438.0 440.0 433.0 437.0 34.9 Thousand
05 Apr, 2024 435.0 441.0 432.0 435.0 83.4 Thousand
04 Apr, 2024 445.0 450.0 441.0 449.0 46.4 Thousand
03 Apr, 2024 456.0 456.0 442.0 444.0 71.3 Thousand
02 Apr, 2024 467.0 467.0 458.0 458.0 57.9 Thousand
01 Apr, 2024 483.0 483.0 467.0 467.0 51.3 Thousand
29 Mar, 2024 474.0 481.0 474.0 477.0 13 Thousand
28 Mar, 2024 478.0 482.0 470.0 474.0 37 Thousand
27 Mar, 2024 479.0 484.0 473.0 478.0 24.2 Thousand
26 Mar, 2024 475.0 479.0 469.0 477.0 41.6 Thousand