YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 400.0 411.0 400.0 409.0 22 Thousand
19 Apr, 2024 416.0 418.0 391.0 402.0 98.3 Thousand
18 Apr, 2024 409.0 421.0 408.0 417.0 32.8 Thousand
17 Apr, 2024 409.0 411.0 400.0 406.0 36.7 Thousand
16 Apr, 2024 402.0 411.0 398.0 409.0 110 Thousand
15 Apr, 2024 417.0 417.0 405.0 406.0 68.7 Thousand
12 Apr, 2024 422.0 431.0 411.0 422.0 132.2 Thousand
11 Apr, 2024 435.0 436.0 426.0 429.0 85.9 Thousand
10 Apr, 2024 448.0 452.0 440.0 442.0 31.1 Thousand
09 Apr, 2024 437.0 447.0 437.0 446.0 18.8 Thousand