JPY 372.0
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 400.0 | 411.0 | 400.0 | 409.0 | 22 Thousand |
19 Apr, 2024 | 416.0 | 418.0 | 391.0 | 402.0 | 98.3 Thousand |
18 Apr, 2024 | 409.0 | 421.0 | 408.0 | 417.0 | 32.8 Thousand |
17 Apr, 2024 | 409.0 | 411.0 | 400.0 | 406.0 | 36.7 Thousand |
16 Apr, 2024 | 402.0 | 411.0 | 398.0 | 409.0 | 110 Thousand |
15 Apr, 2024 | 417.0 | 417.0 | 405.0 | 406.0 | 68.7 Thousand |
12 Apr, 2024 | 422.0 | 431.0 | 411.0 | 422.0 | 132.2 Thousand |
11 Apr, 2024 | 435.0 | 436.0 | 426.0 | 429.0 | 85.9 Thousand |
10 Apr, 2024 | 448.0 | 452.0 | 440.0 | 442.0 | 31.1 Thousand |
09 Apr, 2024 | 437.0 | 447.0 | 437.0 | 446.0 | 18.8 Thousand |
ONIT
DCM
CEPU
2317
0YQA
7692