YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 410.0 410.0 401.0 404.0 22.7 Thousand
22 May, 2024 415.0 418.0 410.0 410.0 30.7 Thousand
21 May, 2024 421.0 422.0 416.0 420.0 11.3 Thousand
20 May, 2024 424.0 427.0 417.0 422.0 27.6 Thousand
17 May, 2024 412.0 425.0 412.0 424.0 23.5 Thousand
16 May, 2024 422.0 422.0 414.0 414.0 19 Thousand
15 May, 2024 435.0 435.0 417.0 422.0 24.4 Thousand
14 May, 2024 434.0 436.0 424.0 435.0 27 Thousand
13 May, 2024 427.0 430.0 423.0 429.0 21.3 Thousand
10 May, 2024 432.0 438.0 426.0 428.0 30.7 Thousand