YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 432.0 435.0 427.0 432.0 17.6 Thousand
08 May, 2024 430.0 438.0 429.0 430.0 46.2 Thousand
07 May, 2024 423.0 429.0 414.0 424.0 50.9 Thousand
02 May, 2024 417.0 421.0 417.0 421.0 4900.00
01 May, 2024 419.0 423.0 417.0 419.0 13.3 Thousand
30 Apr, 2024 415.0 423.0 415.0 423.0 27.1 Thousand
26 Apr, 2024 410.0 419.0 407.0 413.0 30.7 Thousand
25 Apr, 2024 412.0 418.0 410.0 413.0 23.2 Thousand
24 Apr, 2024 415.0 423.0 415.0 416.0 26 Thousand
23 Apr, 2024 409.0 417.0 409.0 414.0 17.1 Thousand