YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 397.0 397.0 390.0 392.0 18.2 Thousand
05 Jun, 2024 394.0 399.0 394.0 396.0 16.3 Thousand
04 Jun, 2024 400.0 402.0 396.0 399.0 20.6 Thousand
03 Jun, 2024 399.0 402.0 396.0 402.0 15.4 Thousand
31 May, 2024 385.0 398.0 385.0 396.0 26.7 Thousand
30 May, 2024 385.0 387.0 378.0 387.0 25.1 Thousand
29 May, 2024 390.0 391.0 387.0 387.0 24.9 Thousand
28 May, 2024 390.0 397.0 390.0 393.0 18.9 Thousand
27 May, 2024 398.0 398.0 388.0 391.0 44.7 Thousand
24 May, 2024 401.0 404.0 398.0 401.0 24.7 Thousand