YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 408.0 414.0 407.0 412.0 21.2 Thousand
03 Jul, 2024 407.0 410.0 405.0 409.0 5600.00
02 Jul, 2024 405.0 409.0 405.0 407.0 10.8 Thousand
01 Jul, 2024 411.0 415.0 404.0 405.0 23.2 Thousand
28 Jun, 2024 415.0 417.0 411.0 411.0 11.4 Thousand
27 Jun, 2024 408.0 414.0 407.0 413.0 10.3 Thousand
26 Jun, 2024 409.0 411.0 404.0 408.0 13.7 Thousand
25 Jun, 2024 396.0 409.0 395.0 409.0 60.1 Thousand
24 Jun, 2024 395.0 397.0 391.0 393.0 12 Thousand
21 Jun, 2024 390.0 393.0 387.0 392.0 19.1 Thousand