YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 410.0 410.0 395.0 395.0 59 Thousand
01 Aug, 2024 420.0 423.0 412.0 417.0 27.5 Thousand
31 Jul, 2024 414.0 422.0 414.0 415.0 12.8 Thousand
30 Jul, 2024 420.0 421.0 417.0 417.0 9500.00
29 Jul, 2024 421.0 428.0 418.0 420.0 21.3 Thousand
26 Jul, 2024 411.0 427.0 411.0 421.0 19.5 Thousand
25 Jul, 2024 416.0 417.0 411.0 411.0 17.6 Thousand
24 Jul, 2024 430.0 430.0 411.0 411.0 41.3 Thousand
23 Jul, 2024 449.0 452.0 423.0 434.0 54.7 Thousand
22 Jul, 2024 407.0 469.0 407.0 445.0 307.4 Thousand