YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 384.0 384.0 373.0 378.0 25.9 Thousand
15 Aug, 2024 385.0 393.0 381.0 384.0 25.9 Thousand
14 Aug, 2024 375.0 398.0 375.0 385.0 54.5 Thousand
13 Aug, 2024 343.0 374.0 343.0 374.0 54.5 Thousand
12 Aug, 2024 343.0 374.0 343.0 374.0 45.6 Thousand
09 Aug, 2024 337.0 348.0 330.0 341.0 34.4 Thousand
08 Aug, 2024 328.0 338.0 328.0 337.0 26.1 Thousand
07 Aug, 2024 317.0 348.0 317.0 325.0 178.7 Thousand
06 Aug, 2024 328.0 349.0 328.0 337.0 34.7 Thousand
05 Aug, 2024 375.0 375.0 315.0 315.0 109.8 Thousand