YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 418.0 419.0 408.0 408.0 13.8 Thousand
18 Jul, 2024 412.0 415.0 411.0 412.0 6000.00
17 Jul, 2024 410.0 420.0 410.0 413.0 17.7 Thousand
16 Jul, 2024 413.0 415.0 410.0 414.0 6600.00
12 Jul, 2024 404.0 414.0 404.0 410.0 15.3 Thousand
11 Jul, 2024 406.0 408.0 404.0 405.0 12.5 Thousand
10 Jul, 2024 407.0 410.0 406.0 407.0 8400.00
09 Jul, 2024 409.0 411.0 407.0 407.0 7200.00
08 Jul, 2024 413.0 413.0 410.0 411.0 9900.00
05 Jul, 2024 414.0 417.0 409.0 413.0 11.3 Thousand