YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 424.0 424.0 414.0 414.0 14.9 Thousand
27 Aug, 2024 420.0 420.0 408.0 416.0 14.9 Thousand
26 Aug, 2024 421.0 425.0 417.0 421.0 10.4 Thousand
25 Aug, 2024 421.0 425.0 417.0 421.0 9900.00
23 Aug, 2024 417.0 423.0 415.0 415.0 12.5 Thousand
22 Aug, 2024 407.0 421.0 405.0 419.0 30.6 Thousand
21 Aug, 2024 395.0 404.0 393.0 402.0 30.6 Thousand
20 Aug, 2024 383.0 392.0 379.0 387.0 20.7 Thousand
19 Aug, 2024 383.0 388.0 378.0 380.0 20.7 Thousand
18 Aug, 2024 383.0 388.0 378.0 380.0 20.4 Thousand