YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 531.0 542.0 506.0 534.0 163.8 Thousand
07 Mar, 2024 533.0 541.0 509.0 526.0 163.5 Thousand
06 Mar, 2024 516.0 545.0 507.0 540.0 259.5 Thousand
05 Mar, 2024 499.0 517.0 485.0 506.0 96.4 Thousand
04 Mar, 2024 500.0 510.0 498.0 499.0 32.4 Thousand
01 Mar, 2024 506.0 514.0 495.0 496.0 56.3 Thousand
29 Feb, 2024 509.0 509.0 496.0 504.0 62.4 Thousand
28 Feb, 2024 491.0 518.0 491.0 517.0 78 Thousand
27 Feb, 2024 493.0 498.0 486.0 495.0 27.5 Thousand
26 Feb, 2024 482.0 495.0 479.0 492.0 33.2 Thousand