YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 499.0 500.0 485.0 491.0 117.6 Thousand
06 Feb, 2024 511.0 516.0 495.0 497.0 104.7 Thousand
05 Feb, 2024 520.0 524.0 508.0 511.0 65.3 Thousand
02 Feb, 2024 495.0 533.0 495.0 521.0 118.9 Thousand
01 Feb, 2024 495.0 505.0 490.0 493.0 64.1 Thousand
31 Jan, 2024 514.0 514.0 494.0 504.0 122.3 Thousand
30 Jan, 2024 508.0 525.0 508.0 512.0 64.1 Thousand
29 Jan, 2024 526.0 526.0 518.0 521.0 52.2 Thousand
26 Jan, 2024 525.0 535.0 524.0 526.0 46.2 Thousand
25 Jan, 2024 530.0 538.0 524.0 531.0 65 Thousand