YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 550.0 556.0 545.0 545.0 98 Thousand
09 Jan, 2024 556.0 565.0 541.0 553.0 111.5 Thousand
05 Jan, 2024 546.0 554.0 545.0 547.0 114.7 Thousand
04 Jan, 2024 536.0 554.0 525.0 551.0 104.8 Thousand
29 Dec, 2023 551.0 551.0 534.0 541.0 158.1 Thousand
28 Dec, 2023 521.0 561.0 512.0 551.0 262.9 Thousand
27 Dec, 2023 517.0 532.0 516.0 518.0 137.1 Thousand
26 Dec, 2023 505.0 526.0 505.0 521.0 241.5 Thousand
25 Dec, 2023 499.0 510.0 491.0 491.0 197.4 Thousand
22 Dec, 2023 515.0 520.0 489.0 491.0 262.9 Thousand