JPY 372.0
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 936.0 | 939.0 | 919.0 | 926.0 | 119.2 Thousand |
21 Nov, 2023 | 918.0 | 947.0 | 911.0 | 939.0 | 202.2 Thousand |
20 Nov, 2023 | 880.0 | 915.0 | 880.0 | 903.0 | 155.2 Thousand |
17 Nov, 2023 | 873.0 | 879.0 | 862.0 | 868.0 | 73.2 Thousand |
16 Nov, 2023 | 885.0 | 890.0 | 867.0 | 873.0 | 82.6 Thousand |
15 Nov, 2023 | 893.0 | 904.0 | 884.0 | 885.0 | 156 Thousand |
14 Nov, 2023 | 892.0 | 913.0 | 879.0 | 890.0 | 147.1 Thousand |
13 Nov, 2023 | 853.0 | 899.0 | 848.0 | 892.0 | 205.8 Thousand |
10 Nov, 2023 | 852.0 | 862.0 | 835.0 | 858.0 | 126.8 Thousand |
09 Nov, 2023 | 844.0 | 864.0 | 838.0 | 864.0 | 142.7 Thousand |
ONIT
DCM
CEPU
2317
0YQA
7692