YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 936.0 939.0 919.0 926.0 119.2 Thousand
21 Nov, 2023 918.0 947.0 911.0 939.0 202.2 Thousand
20 Nov, 2023 880.0 915.0 880.0 903.0 155.2 Thousand
17 Nov, 2023 873.0 879.0 862.0 868.0 73.2 Thousand
16 Nov, 2023 885.0 890.0 867.0 873.0 82.6 Thousand
15 Nov, 2023 893.0 904.0 884.0 885.0 156 Thousand
14 Nov, 2023 892.0 913.0 879.0 890.0 147.1 Thousand
13 Nov, 2023 853.0 899.0 848.0 892.0 205.8 Thousand
10 Nov, 2023 852.0 862.0 835.0 858.0 126.8 Thousand
09 Nov, 2023 844.0 864.0 838.0 864.0 142.7 Thousand