YUKE'S Co.,Ltd. (4334.T)

JPY 372.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 374.0 375.0 371.0 371.0 6900.00
16 Oct, 2024 380.0 380.0 372.0 374.0 19 Thousand
15 Oct, 2024 389.0 389.0 379.0 379.0 14.9 Thousand
11 Oct, 2024 380.0 385.0 377.0 385.0 12.8 Thousand
10 Oct, 2024 372.0 386.0 372.0 386.0 40.1 Thousand
09 Oct, 2024 367.0 367.0 362.0 364.0 9900.00
08 Oct, 2024 364.0 367.0 363.0 367.0 8300.00
07 Oct, 2024 362.0 363.0 359.0 363.0 11 Thousand
04 Oct, 2024 360.0 360.0 357.0 359.0 5800.00
03 Oct, 2024 361.0 361.0 356.0 358.0 7500.00