Dentsu Group Inc. (4324.T)
JPY 3930.0
(0.36%)
JPY 3930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4097.0 | 4104.0 | 4097.0 | 4097.0 | 1.24 Million |
| 14 Nov, 2024 | 4821.0 | 4910.0 | 4783.0 | 4797.0 | 1.26 Million |
| 13 Nov, 2024 | 4810.0 | 4832.0 | 4756.0 | 4779.0 | 909.9 Thousand |
| 12 Nov, 2024 | 4880.0 | 4900.0 | 4788.0 | 4827.0 | 745 Thousand |
| 11 Nov, 2024 | 4807.0 | 4879.0 | 4790.0 | 4861.0 | 564 Thousand |
| 08 Nov, 2024 | 4900.0 | 4901.0 | 4821.0 | 4831.0 | 690 Thousand |
| 07 Nov, 2024 | 4863.0 | 4891.0 | 4796.0 | 4814.0 | 692.5 Thousand |
| 06 Nov, 2024 | 4819.0 | 4860.0 | 4782.0 | 4838.0 | 860.5 Thousand |
| 05 Nov, 2024 | 4650.0 | 4796.0 | 4634.0 | 4794.0 | 973.4 Thousand |
| 01 Nov, 2024 | 4630.0 | 4700.0 | 4620.0 | 4660.0 | 762.7 Thousand |
3417
0J3K
COVH
BRAP3
6877
MCIC