Dentsu Group Inc. (4324.T)

JPY 2962.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2866.5 2875.0 2818.0 2848.5 1.3 Million
14 Apr, 2025 2882.0 2882.0 2822.0 2833.5 1.11 Million
11 Apr, 2025 2750.5 2843.5 2750.5 2834.0 1.77 Million
10 Apr, 2025 2906.0 2962.5 2883.0 2927.5 2.11 Million
09 Apr, 2025 2757.5 2857.5 2652.0 2690.5 2.87 Million
08 Apr, 2025 2939.0 2996.5 2861.5 2907.5 1.61 Million
07 Apr, 2025 2894.0 2917.0 2770.5 2823.5 2.2 Million
04 Apr, 2025 3150.0 3195.0 3045.0 3084.0 1.97 Million
03 Apr, 2025 3128.0 3220.0 3128.0 3190.0 1.56 Million
02 Apr, 2025 3330.0 3335.0 3217.0 3241.0 1.14 Million