Dentsu Group Inc. (4324.T)
JPY 2962.0
(-0.55%)
JPY 2962.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3323.0 | 3342.0 | 3269.0 | 3312.0 | 1.39 Million |
| 31 Mar, 2025 | 3306.0 | 3331.0 | 3266.0 | 3290.0 | 1.95 Million |
| 28 Mar, 2025 | 3392.0 | 3400.0 | 3360.0 | 3367.0 | 1.33 Million |
| 27 Mar, 2025 | 3378.0 | 3420.0 | 3369.0 | 3392.0 | 1.49 Million |
| 26 Mar, 2025 | 3405.0 | 3417.0 | 3373.0 | 3375.0 | 1.22 Million |
| 25 Mar, 2025 | 3345.0 | 3385.0 | 3320.0 | 3383.0 | 1.05 Million |
| 24 Mar, 2025 | 3400.0 | 3412.0 | 3328.0 | 3334.0 | 992.7 Thousand |
| 21 Mar, 2025 | 3405.0 | 3430.0 | 3382.0 | 3389.0 | 1.93 Million |
| 19 Mar, 2025 | 3415.0 | 3459.0 | 3399.0 | 3430.0 | 1.05 Million |
| 18 Mar, 2025 | 3395.0 | 3400.0 | 3365.0 | 3378.0 | 969.8 Thousand |
3417
0J3K
COVH
BRAP3
6877
MCIC