Dentsu Group Inc. (4324.T)
JPY 3930.0
(0.36%)
JPY 3930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4805.0 | 4808.0 | 4676.0 | 4734.0 | 1.08 Million |
| 30 Oct, 2024 | 4736.0 | 4828.0 | 4726.0 | 4790.0 | 1.68 Million |
| 29 Oct, 2024 | 4733.0 | 4761.0 | 4680.0 | 4760.0 | 720.4 Thousand |
| 28 Oct, 2024 | 4646.0 | 4731.0 | 4613.0 | 4710.0 | 563.3 Thousand |
| 25 Oct, 2024 | 4636.0 | 4676.0 | 4608.0 | 4664.0 | 439.3 Thousand |
| 24 Oct, 2024 | 4602.0 | 4671.0 | 4580.0 | 4636.0 | 719.3 Thousand |
| 23 Oct, 2024 | 4744.0 | 4757.0 | 4635.0 | 4644.0 | 622 Thousand |
| 22 Oct, 2024 | 4783.0 | 4785.0 | 4656.0 | 4710.0 | 681 Thousand |
| 21 Oct, 2024 | 4802.0 | 4820.0 | 4770.0 | 4770.0 | 770.9 Thousand |
| 18 Oct, 2024 | 4658.0 | 4757.0 | 4648.0 | 4748.0 | 957.1 Thousand |
3417
0J3K
COVH
BRAP3
6877
MCIC